Historical Mutual Fund NAV of SBI Retrmnt Benefit Cons Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 14.9481 |
| 18-11-2024 | 14.9235 |
| 14-11-2024 | 14.9441 |
| 13-11-2024 | 14.9587 |
| 12-11-2024 | 15.0662 |
| 11-11-2024 | 15.1215 |
| 08-11-2024 | 15.1032 |
| 07-11-2024 | 15.1054 |
| 06-11-2024 | 15.1481 |
| 05-11-2024 | 15.0766 |
| 04-11-2024 | 15.0403 |
| 31-10-2024 | 15.0461 |
| 30-10-2024 | 15.0679 |
| 29-10-2024 | 15.0648 |
| 28-10-2024 | 15.0304 |
| 25-10-2024 | 15.0396 |
| 24-10-2024 | 15.0932 |
| 23-10-2024 | 15.1083 |
| 22-10-2024 | 15.1186 |
| 21-10-2024 | 15.2098 |
| 18-10-2024 | 15.2469 |
| 17-10-2024 | 15.255 |
| 16-10-2024 | 15.3057 |
| 15-10-2024 | 15.3107 |
| 14-10-2024 | 15.3044 |
| 11-10-2024 | 15.2653 |
| 10-10-2024 | 15.265 |
| 09-10-2024 | 15.2586 |
| 08-10-2024 | 15.1968 |
| 07-10-2024 | 15.1257 |
| 04-10-2024 | 15.2105 |
| 03-10-2024 | 15.2762 |
| 01-10-2024 | 15.4102 |
| 30-09-2024 | 15.3945 |
| 27-09-2024 | 15.4508 |
| 26-09-2024 | 15.4828 |
| 25-09-2024 | 15.4486 |
| 24-09-2024 | 15.4408 |
| 23-09-2024 | 15.4105 |
| 20-09-2024 | 15.3784 |
| 19-09-2024 | 15.3154 |
| 17-09-2024 | 15.303 |
| 16-09-2024 | 15.3064 |
| 13-09-2024 | 15.2882 |
| 12-09-2024 | 15.2802 |
| 11-09-2024 | 15.1939 |
| 10-09-2024 | 15.212 |
| 09-09-2024 | 15.1588 |
| 06-09-2024 | 15.1584 |
| 05-09-2024 | 15.2294 |
| 04-09-2024 | 15.2228 |
| 03-09-2024 | 15.2199 |
| 02-09-2024 | 15.1933 |
| 31-08-2024 | 15.1935 |
| 30-08-2024 | 15.1922 |
| 29-08-2024 | 15.1726 |
| 28-08-2024 | 15.178 |
| 27-08-2024 | 15.183 |
| 26-08-2024 | 15.1736 |
| 23-08-2024 | 15.1432 |
| 22-08-2024 | 15.1451 |
| 21-08-2024 | 15.1127 |
| 20-08-2024 | 15.0713 |
| 19-08-2024 | 15.0288 |
| 16-08-2024 | 15.0214 |
| 14-08-2024 | 14.9298 |
| 13-08-2024 | 14.9378 |
| 12-08-2024 | 14.9875 |
| 09-08-2024 | 14.9644 |
| 08-08-2024 | 14.9389 |
| 07-08-2024 | 14.9858 |
| 06-08-2024 | 14.8873 |
| 05-08-2024 | 14.9015 |
| 02-08-2024 | 15.0628 |
| 01-08-2024 | 15.1114 |
| 31-07-2024 | 15.1171 |
| 30-07-2024 | 15.0993 |
| 29-07-2024 | 15.0852 |
| 26-07-2024 | 15.0423 |
| 25-07-2024 | 14.9579 |
| 24-07-2024 | 14.9669 |
| 23-07-2024 | 14.9309 |
| 22-07-2024 | 14.9494 |
| 19-07-2024 | 14.9218 |
| 18-07-2024 | 14.9823 |
| 16-07-2024 | 14.9678 |
| 15-07-2024 | 14.9629 |
| 12-07-2024 | 14.9493 |
| 11-07-2024 | 14.9498 |
| 10-07-2024 | 14.9653 |
| 09-07-2024 | 14.9876 |
| 08-07-2024 | 14.9518 |
| 05-07-2024 | 14.9772 |
| 04-07-2024 | 14.9843 |
| 03-07-2024 | 14.9738 |
| 02-07-2024 | 14.926 |
| 01-07-2024 | 14.9279 |
| 30-06-2024 | 14.8724 |
| 28-06-2024 | 14.8702 |
| 27-06-2024 | 14.8867 |
| 26-06-2024 | 14.8776 |
| 25-06-2024 | 14.8651 |
| 24-06-2024 | 14.8279 |
| 21-06-2024 | 14.7989 |
| 20-06-2024 | 14.8068 |
| 19-06-2024 | 14.7863 |
| 18-06-2024 | 14.8101 |
| 14-06-2024 | 14.7609 |
| 13-06-2024 | 14.688 |
| 12-06-2024 | 14.64 |
| 11-06-2024 | 14.6065 |
| 10-06-2024 | 14.572 |
| 07-06-2024 | 14.5472 |
| 06-06-2024 | 14.4718 |
| 05-06-2024 | 14.3846 |
| 04-06-2024 | 14.2119 |
| 03-06-2024 | 14.5609 |
| 31-05-2024 | 14.3775 |
| 30-05-2024 | 14.3675 |
| 29-05-2024 | 14.4134 |
| 28-05-2024 | 14.4328 |
| 27-05-2024 | 14.4401 |
| 24-05-2024 | 14.4017 |
| 22-05-2024 | 14.3424 |
| 21-05-2024 | 14.307 |
| 17-05-2024 | 14.3124 |
| 16-05-2024 | 14.2679 |
| 15-05-2024 | 14.1805 |
| 14-05-2024 | 14.1522 |
| 13-05-2024 | 14.1159 |
| 10-05-2024 | 14.0568 |
| 09-05-2024 | 14.0158 |
| 08-05-2024 | 14.0812 |
| 07-05-2024 | 14.0757 |
| 06-05-2024 | 14.123 |
| 03-05-2024 | 14.0994 |
| 02-05-2024 | 14.1366 |
| 30-04-2024 | 14.12 |
| 29-04-2024 | 14.1083 |
| 26-04-2024 | 14.0529 |
| 25-04-2024 | 14.0819 |
| 24-04-2024 | 14.0543 |
| 23-04-2024 | 14.0132 |
| 22-04-2024 | 13.9884 |
| 19-04-2024 | 13.9397 |
| 18-04-2024 | 13.9305 |
| 16-04-2024 | 13.9483 |
| 15-04-2024 | 13.9677 |
| 12-04-2024 | 14.0323 |
| 10-04-2024 | 14.1115 |
| 08-04-2024 | 14.074 |
| 05-04-2024 | 14.0744 |
| 04-04-2024 | 14.0727 |
| 03-04-2024 | 14.0744 |
| 02-04-2024 | 14.0619 |
| 31-03-2024 | 14.0013 |
| 28-03-2024 | 13.9991 |
| 27-03-2024 | 13.9297 |
| 26-03-2024 | 13.8798 |
| 22-03-2024 | 13.8999 |
| 21-03-2024 | 13.8896 |
| 20-03-2024 | 13.7885 |
| 19-03-2024 | 13.7979 |
| 18-03-2024 | 13.8362 |
| 15-03-2024 | 13.8351 |
| 14-03-2024 | 13.8318 |
| 13-03-2024 | 13.7846 |
| 12-03-2024 | 13.9 |
| 11-03-2024 | 13.9278 |
| 07-03-2024 | 13.9521 |
| 06-03-2024 | 13.9361 |
| 05-03-2024 | 13.9485 |
| 04-03-2024 | 13.9607 |
| 01-03-2024 | 13.9495 |
| 29-02-2024 | 13.8794 |
| 28-02-2024 | 13.8673 |
| 27-02-2024 | 13.9272 |
| 26-02-2024 | 13.9169 |
| 23-02-2024 | 13.9315 |
| 22-02-2024 | 13.9175 |
| 21-02-2024 | 13.8835 |
| 20-02-2024 | 13.8919 |
| 16-02-2024 | 13.8728 |
| 15-02-2024 | 13.8335 |
| 14-02-2024 | 13.788 |
| 13-02-2024 | 13.7694 |
| 12-02-2024 | 13.7713 |
| 09-02-2024 | 13.8096 |
| 08-02-2024 | 13.8234 |
| 07-02-2024 | 13.8961 |
| 06-02-2024 | 13.878 |
| 05-02-2024 | 13.8227 |
| 02-02-2024 | 13.8702 |
| 01-02-2024 | 13.8277 |
| 31-01-2024 | 13.7786 |
| 30-01-2024 | 13.6969 |
| 29-01-2024 | 13.7349 |
| 25-01-2024 | 13.6657 |
| 24-01-2024 | 13.6859 |
| 23-01-2024 | 13.6501 |
| 19-01-2024 | 13.7323 |
| 18-01-2024 | 13.6822 |
| 17-01-2024 | 13.7075 |
| 16-01-2024 | 13.7793 |
| 15-01-2024 | 13.801 |
| 12-01-2024 | 13.7708 |
| 11-01-2024 | 13.7353 |
| 10-01-2024 | 13.7246 |
| 09-01-2024 | 13.7218 |
| 08-01-2024 | 13.6882 |
| 05-01-2024 | 13.7249 |
| 04-01-2024 | 13.6912 |
| 03-01-2024 | 13.641 |
| 02-01-2024 | 13.6573 |
| 01-01-2024 | 13.6958 |
| 29-12-2023 | 13.7036 |
| 28-12-2023 | 13.6684 |
| 27-12-2023 | 13.6528 |
| 26-12-2023 | 13.5943 |
| 22-12-2023 | 13.5793 |
| 21-12-2023 | 13.534 |
| 20-12-2023 | 13.4916 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
